2017-11-10T17:03:00.755Z|I-OCEAN7-304-0616641|  23.34  12.708  33.656  28.340 1491.6942 23:56:10.51M
2017-11-10T17:03:05.820Z|I-OCEAN7-304-0616641|  23.35  12.708  33.725  28.406 1491.7705 23:56:15.58M
2017-11-10T17:03:10.883Z|I-OCEAN7-304-0616641|  23.35  12.707  33.785  28.461 1491.8348 23:56:20.64M
2017-11-10T17:03:15.948Z|I-OCEAN7-304-0616641|  23.41  12.707  33.785  28.461 1491.8362 23:56:25.70M
2017-11-10T17:03:21.012Z|I-OCEAN7-304-0616641|  23.39  12.707  33.785  28.461 1491.8356 23:56:30.77M
2017-11-10T17:03:26.078Z|I-OCEAN7-304-0616641|  23.39  12.707  33.790  28.466 1491.8402 23:56:35.83M
2017-11-10T17:03:31.144Z|I-OCEAN7-304-0616641|  23.38  12.706  33.929  28.596 1491.9921 23:56:40.89M
2017-11-10T17:03:36.208Z|I-OCEAN7-304-0616641|  23.37  12.706  34.009  28.672 1492.0808 23:56:45.96M
2017-11-10T17:03:41.273Z|I-OCEAN7-304-0616641|  23.38  12.703  33.708  28.392 1491.7402 23:56:51.04M
2017-11-10T17:03:46.335Z|I-OCEAN7-304-0616641|  23.38  12.703  33.605  28.297 1491.6278 23:56:56.11M
2017-11-10T17:03:51.141Z|I-OCEAN7-304-0616641|  23.38  12.704  33.471  28.171 1491.4810 23:57:01.17M
2017-11-10T17:03:56.205Z|I-OCEAN7-304-0616641|  23.39  12.704  33.471  28.171 1491.4811 23:57:05.96M