2017-11-10T16:35:02.105Z|I-OCEAN7-304-0616641|  23.26  12.707  32.980  27.711 1490.9463 23:28:11.76M
2017-11-10T16:35:07.170Z|I-OCEAN7-304-0616641|  23.32  12.707  32.906  27.643 1490.8668 23:28:16.83M
2017-11-10T16:35:12.235Z|I-OCEAN7-304-0616641|  23.32  12.708  33.044  27.771 1491.0187 23:28:21.89M
2017-11-10T16:35:17.300Z|I-OCEAN7-304-0616641|  23.36  12.707  33.162  27.881 1491.1489 23:28:26.96M
2017-11-10T16:35:22.363Z|I-OCEAN7-304-0616641|  23.29  12.707  33.348  28.053 1491.3524 23:28:32.04M
2017-11-10T16:35:27.429Z|I-OCEAN7-304-0616641|  23.29  12.707  33.416  28.117 1491.4275 23:28:37.10M
2017-11-10T16:35:32.493Z|I-OCEAN7-304-0616641|  23.29  12.708  33.524  28.217 1491.5471 23:28:42.17M
2017-11-10T16:35:37.559Z|I-OCEAN7-304-0616641|  23.29  12.708  33.552  28.243 1491.5774 23:28:47.23M
2017-11-10T16:35:42.624Z|I-OCEAN7-304-0616641|  23.33  12.708  33.413  28.114 1491.4255 23:28:52.30M
2017-11-10T16:35:47.686Z|I-OCEAN7-304-0616641|  23.32  12.707  33.344  28.050 1491.3489 23:28:57.36M
2017-11-10T16:35:52.749Z|I-OCEAN7-304-0616641|  23.26  12.707  33.344  28.051 1491.3479 23:29:02.42M
2017-11-10T16:35:57.816Z|I-OCEAN7-304-0616641|  23.26  12.707  33.155  27.874 1491.1385 23:29:07.48M