2017-11-10T16:29:03.023Z|I-OCEAN7-304-0616641|  23.25  12.705  32.747  27.497 1490.6860 23:22:12.67M
2017-11-10T16:29:08.087Z|I-OCEAN7-304-0616641|  23.25  12.705  32.558  27.321 1490.4781 23:22:17.73M
2017-11-10T16:29:13.152Z|I-OCEAN7-304-0616641|  23.25  12.705  32.515  27.281 1490.4297 23:22:22.79M
2017-11-10T16:29:18.218Z|I-OCEAN7-304-0616641|  23.25  12.705  32.566  27.329 1490.4865 23:22:27.86M
2017-11-10T16:29:23.281Z|I-OCEAN7-304-0616641|  23.31  12.705  32.616  27.375 1490.5414 23:22:32.92M
2017-11-10T16:29:28.348Z|I-OCEAN7-304-0616641|  23.29  12.705  32.617  27.375 1490.5417 23:22:38.01M
2017-11-10T16:29:33.414Z|I-OCEAN7-304-0616641|  23.30  12.705  32.590  27.350 1490.5122 23:22:43.07M
2017-11-10T16:29:38.480Z|I-OCEAN7-304-0616641|  23.30  12.705  32.635  27.393 1490.5619 23:22:48.14M
2017-11-10T16:29:43.543Z|I-OCEAN7-304-0616641|  23.24  12.705  32.680  27.434 1490.6095 23:22:53.20M
2017-11-10T16:29:48.607Z|I-OCEAN7-304-0616641|  23.26  12.704  32.725  27.476 1490.6588 23:22:58.26M
2017-11-10T16:29:53.673Z|I-OCEAN7-304-0616641|  23.29  12.708  32.716  27.465 1490.6577 23:23:03.33M
2017-11-10T16:29:58.737Z|I-OCEAN7-304-0616641|  23.32  12.708  32.699  27.449 1490.6415 23:23:08.39M