2017-11-10T16:24:04.459Z|I-OCEAN7-304-0616641|  23.27  12.707  32.527  27.291 1490.4478 23:17:14.10M
2017-11-10T16:24:09.525Z|I-OCEAN7-304-0616641|  23.27  12.707  32.443  27.213 1490.3557 23:17:19.16M
2017-11-10T16:24:14.589Z|I-OCEAN7-304-0616641|  23.26  12.706  32.492  27.259 1490.4087 23:17:24.23M
2017-11-10T16:24:19.655Z|I-OCEAN7-304-0616641|  23.26  12.706  32.524  27.289 1490.4431 23:17:29.29M
2017-11-10T16:24:24.720Z|I-OCEAN7-304-0616641|  23.30  12.706  32.427  27.199 1490.3361 23:17:34.36M
2017-11-10T16:24:29.787Z|I-OCEAN7-304-0616641|  23.20  12.706  32.573  27.335 1490.4944 23:17:39.42M
2017-11-10T16:24:34.849Z|I-OCEAN7-304-0616641|  23.25  12.705  32.508  27.275 1490.4227 23:17:44.49M
2017-11-10T16:24:39.915Z|I-OCEAN7-304-0616641|  23.24  12.705  32.538  27.302 1490.4550 23:17:49.55M
2017-11-10T16:24:44.979Z|I-OCEAN7-304-0616641|  23.25  12.709  32.488  27.253 1490.4108 23:17:54.61M
2017-11-10T16:24:50.044Z|I-OCEAN7-304-0616641|  23.25  12.709  32.584  27.343 1490.5165 23:17:59.67M
2017-11-10T16:24:55.109Z|I-OCEAN7-304-0616641|  23.26  12.709  32.595  27.352 1490.5269 23:18:04.74M