2017-11-10T16:18:00.575Z|I-OCEAN7-304-0616641|  23.21  12.705  33.124  27.847 1491.0983 23:11:10.20M
2017-11-10T16:18:05.639Z|I-OCEAN7-304-0616641|  23.27  12.705  33.023  27.753 1490.9882 23:11:15.26M
2017-11-10T16:18:10.444Z|I-OCEAN7-304-0616641|  23.25  12.705  32.993  27.726 1490.9554 23:11:20.32M
2017-11-10T16:18:15.507Z|I-OCEAN7-304-0616641|  23.22  12.705  33.102  27.826 1491.0746 23:11:25.13M
2017-11-10T16:18:20.573Z|I-OCEAN7-304-0616641|  23.22  12.705  33.273  27.985 1491.2625 23:11:30.19M
2017-11-10T16:18:25.376Z|I-OCEAN7-304-0616641|  23.22  12.705  33.309  28.020 1491.3029 23:11:35.26M
2017-11-10T16:18:30.442Z|I-OCEAN7-304-0616641|  23.20  12.705  33.358  28.065 1491.3569 23:11:40.07M
2017-11-10T16:18:35.506Z|I-OCEAN7-304-0616641|  23.21  12.705  33.369  28.075 1491.3684 23:11:45.13M
2017-11-10T16:18:40.570Z|I-OCEAN7-304-0616641|  23.21  12.705  33.347  28.054 1491.3448 23:11:50.19M
2017-11-10T16:18:45.636Z|I-OCEAN7-304-0616641|  23.21  12.705  33.346  28.054 1491.3442 23:11:55.26M
2017-11-10T16:18:50.703Z|I-OCEAN7-304-0616641|  23.22  12.705  33.335  28.043 1491.3314 23:12:00.32M
2017-11-10T16:18:55.767Z|I-OCEAN7-304-0616641|  23.24  12.705  33.234  27.949 1491.2201 23:12:05.39M