2017-11-10T16:11:00.715Z|I-OCEAN7-304-0616641|  23.20  12.705  33.688  28.372 1491.7206 23:04:10.31M
2017-11-10T16:11:05.519Z|I-OCEAN7-304-0616641|  23.20  12.705  33.681  28.366 1491.7126 23:04:15.38M
2017-11-10T16:11:10.586Z|I-OCEAN7-304-0616641|  23.21  12.705  33.643  28.330 1491.6705 23:04:20.18M
2017-11-10T16:11:15.651Z|I-OCEAN7-304-0616641|  23.15  12.705  33.518  28.214 1491.5314 23:04:25.25M
2017-11-10T16:11:20.714Z|I-OCEAN7-304-0616641|  23.22  12.705  33.368  28.074 1491.3668 23:04:30.31M
2017-11-10T16:11:25.779Z|I-OCEAN7-304-0616641|  23.17  12.705  33.307  28.017 1491.2994 23:04:35.38M
2017-11-10T16:11:30.844Z|I-OCEAN7-304-0616641|  23.22  12.705  33.250  27.964 1491.2377 23:04:40.44M
2017-11-10T16:11:35.909Z|I-OCEAN7-304-0616641|  23.20  12.706  33.294  28.005 1491.2870 23:04:45.50M
2017-11-10T16:11:40.976Z|I-OCEAN7-304-0616641|  23.20  12.706  33.301  28.012 1491.2954 23:04:50.57M
2017-11-10T16:11:46.039Z|I-OCEAN7-304-0616641|  23.14  12.706  33.372  28.077 1491.3734 23:04:55.63M
2017-11-10T16:11:51.103Z|I-OCEAN7-304-0616641|  23.15  12.707  33.479  28.177 1491.4932 23:05:00.69M
2017-11-10T16:11:56.169Z|I-OCEAN7-304-0616641|  23.15  12.707  33.504  28.199 1491.5208 23:05:05.76M