2017-11-10T16:09:04.484Z|I-OCEAN7-304-0616641|  23.15  12.707  33.802  28.478 1491.8501 23:02:14.08M
2017-11-10T16:09:09.550Z|I-OCEAN7-304-0616641|  23.15  12.707  33.801  28.477 1491.8497 23:02:19.14M
2017-11-10T16:09:14.615Z|I-OCEAN7-304-0616641|  23.15  12.707  33.730  28.410 1491.7721 23:02:24.21M
2017-11-10T16:09:19.729Z|I-OCEAN7-304-0616641|  23.15  12.708  33.614  28.301 1491.6440 23:02:29.27M
2017-11-10T16:09:24.746Z|I-OCEAN7-304-0616641|  23.21  12.708  33.439  28.138 1491.4525 23:02:34.38M
2017-11-10T16:09:29.806Z|I-OCEAN7-304-0616641|  23.21  12.707  33.389  28.092 1491.3959 23:02:39.40M
2017-11-10T16:09:34.873Z|I-OCEAN7-304-0616641|  23.21  12.707  33.389  28.092 1491.3950 23:02:44.46M
2017-11-10T16:09:39.938Z|I-OCEAN7-304-0616641|  23.21  12.707  33.258  27.970 1491.2509 23:02:49.53M
2017-11-10T16:09:45.004Z|I-OCEAN7-304-0616641|  23.21  12.707  33.222  27.937 1491.2114 23:02:54.59M
2017-11-10T16:09:50.069Z|I-OCEAN7-304-0616641|  23.20  12.707  33.138  27.859 1491.1185 23:02:59.65M
2017-11-10T16:09:55.133Z|I-OCEAN7-304-0616641|  23.20  12.707  33.114  27.836 1491.0919 23:03:04.72M