2017-11-10T16:07:03.191Z|I-OCEAN7-304-0616641|  23.17  12.707  33.438  28.138 1491.4495 23:00:12.76M
2017-11-10T16:07:08.257Z|I-OCEAN7-304-0616641|  23.13  12.707  33.489  28.185 1491.5044 23:00:17.83M
2017-11-10T16:07:13.320Z|I-OCEAN7-304-0616641|  23.21  12.707  33.572  28.263 1491.5975 23:00:22.89M
2017-11-10T16:07:18.384Z|I-OCEAN7-304-0616641|  23.11  12.707  33.644  28.330 1491.6755 23:00:27.96M
2017-11-10T16:07:23.448Z|I-OCEAN7-304-0616641|  23.17  12.707  33.644  28.330 1491.6770 23:00:33.04M
2017-11-10T16:07:28.512Z|I-OCEAN7-304-0616641|  23.17  12.707  33.653  28.338 1491.6870 23:00:38.10M
2017-11-10T16:07:33.626Z|I-OCEAN7-304-0616641|  23.17  12.707  33.655  28.340 1491.6884 23:00:43.17M
2017-11-10T16:07:38.643Z|I-OCEAN7-304-0616641|  23.17  12.707  33.698  28.380 1491.7358 23:00:48.28M
2017-11-10T16:07:43.709Z|I-OCEAN7-304-0616641|  23.17  12.707  33.780  28.457 1491.8265 23:00:53.29M
2017-11-10T16:07:48.774Z|I-OCEAN7-304-0616641|  23.17  12.707  33.774  28.451 1491.8196 23:00:58.36M
2017-11-10T16:07:53.839Z|I-OCEAN7-304-0616641|  23.17  12.707  33.813  28.488 1491.8624 23:01:03.42M
2017-11-10T16:07:58.905Z|I-OCEAN7-304-0616641|  23.18  12.707  33.804  28.480 1491.8529 23:01:08.49M