2017-11-10T16:00:04.372Z|I-OCEAN7-304-0616641|  23.20  12.707  33.456  28.155 1491.4691 22:53:13.92M
2017-11-10T16:00:09.437Z|I-OCEAN7-304-0616641|  23.20  12.707  33.398  28.101 1491.4054 22:53:19.01M
2017-11-10T16:00:14.502Z|I-OCEAN7-304-0616641|  23.19  12.707  33.513  28.208 1491.5333 22:53:24.07M
2017-11-10T16:00:19.564Z|I-OCEAN7-304-0616641|  23.19  12.707  33.540  28.233 1491.5630 22:53:29.13M
2017-11-10T16:00:24.632Z|I-OCEAN7-304-0616641|  23.19  12.707  33.709  28.390 1491.7495 22:53:34.19M
2017-11-10T16:00:29.696Z|I-OCEAN7-304-0616641|  23.19  12.708  33.626  28.312 1491.6578 22:53:39.26M
2017-11-10T16:00:34.762Z|I-OCEAN7-304-0616641|  23.19  12.708  33.571  28.261 1491.5979 22:53:44.32M
2017-11-10T16:00:39.827Z|I-OCEAN7-304-0616641|  23.20  12.708  33.509  28.204 1491.5294 22:53:49.39M
2017-11-10T16:00:44.891Z|I-OCEAN7-304-0616641|  23.19  12.707  33.460  28.158 1491.4742 22:53:54.45M
2017-11-10T16:00:49.957Z|I-OCEAN7-304-0616641|  23.18  12.707  33.323  28.031 1491.3230 22:53:59.52M
2017-11-10T16:00:55.018Z|I-OCEAN7-304-0616641|  23.18  12.707  33.331  28.039 1491.3312 22:54:04.58M