2017-11-10T15:52:04.254Z|I-OCEAN7-304-0616641|  23.12  12.709  33.197  27.912 1491.1865 22:45:13.78M
2017-11-10T15:52:09.321Z|I-OCEAN7-304-0616641|  23.12  12.709  33.205  27.919 1491.1963 22:45:18.85M
2017-11-10T15:52:14.386Z|I-OCEAN7-304-0616641|  23.12  12.709  33.115  27.835 1491.0977 22:45:23.91M
2017-11-10T15:52:19.450Z|I-OCEAN7-304-0616641|  23.12  12.709  33.136  27.855 1491.1216 22:45:29.00M
2017-11-10T15:52:24.514Z|I-OCEAN7-304-0616641|  23.12  12.709  33.107  27.828 1491.0889 22:45:34.06M
2017-11-10T15:52:29.579Z|I-OCEAN7-304-0616641|  23.12  12.709  33.153  27.871 1491.1396 22:45:39.12M
2017-11-10T15:52:34.645Z|I-OCEAN7-304-0616641|  23.12  12.709  33.268  27.978 1491.2673 22:45:44.19M
2017-11-10T15:52:39.707Z|I-OCEAN7-304-0616641|  23.14  12.709  33.191  27.906 1491.1824 22:45:49.25M
2017-11-10T15:52:44.773Z|I-OCEAN7-304-0616641|  23.14  12.710  33.048  27.773 1491.0249 22:45:54.31M
2017-11-10T15:52:49.840Z|I-OCEAN7-304-0616641|  23.15  12.710  32.991  27.720 1490.9626 22:45:59.38M
2017-11-10T15:52:54.905Z|I-OCEAN7-304-0616641|  23.10  12.710  32.892  27.628 1490.8527 22:46:04.44M
2017-11-10T15:52:59.970Z|I-OCEAN7-304-0616641|  23.11  12.710  32.830  27.571 1490.7863 22:46:09.51M