2017-11-10T15:47:00.624Z|I-OCEAN7-304-0616641|  23.15  12.708  32.134  26.926 1490.0177 22:40:10.15M
2017-11-10T15:47:05.691Z|I-OCEAN7-304-0616641|  23.17  12.708  32.143  26.934 1490.0276 22:40:15.22M
2017-11-10T15:47:10.756Z|I-OCEAN7-304-0616641|  23.11  12.708  32.142  26.933 1490.0254 22:40:20.28M
2017-11-10T15:47:15.819Z|I-OCEAN7-304-0616641|  23.13  12.708  32.075  26.871 1489.9519 22:40:25.34M
2017-11-10T15:47:20.883Z|I-OCEAN7-304-0616641|  23.13  12.708  32.103  26.897 1489.9825 22:40:30.41M
2017-11-10T15:47:25.952Z|I-OCEAN7-304-0616641|  23.13  12.708  32.103  26.897 1489.9830 22:40:35.47M
2017-11-10T15:47:31.015Z|I-OCEAN7-304-0616641|  23.14  12.708  32.140  26.931 1490.0233 22:40:40.54M
2017-11-10T15:47:35.821Z|I-OCEAN7-304-0616641|  23.10  12.708  32.139  26.931 1490.0226 22:40:45.60M
2017-11-10T15:47:40.884Z|I-OCEAN7-304-0616641|  23.10  12.708  32.206  26.992 1490.0944 22:40:50.41M
2017-11-10T15:47:45.948Z|I-OCEAN7-304-0616641|  23.15  12.707  32.340  27.117 1490.2419 22:40:55.47M
2017-11-10T15:47:51.014Z|I-OCEAN7-304-0616641|  23.13  12.708  32.377  27.151 1490.2837 22:41:00.53M
2017-11-10T15:47:56.077Z|I-OCEAN7-304-0616641|  23.13  12.708  32.443  27.212 1490.3563 22:41:05.60M