2017-11-10T15:43:02.580Z|I-OCEAN7-304-0616641|  23.22  12.712  32.189  26.974 1490.0890 22:36:12.10M
2017-11-10T15:43:07.642Z|I-OCEAN7-304-0616641|  23.15  12.712  32.197  26.982 1490.0967 22:36:17.16M
2017-11-10T15:43:12.709Z|I-OCEAN7-304-0616641|  23.16  12.711  32.215  26.998 1490.1149 22:36:22.22M
2017-11-10T15:43:17.772Z|I-OCEAN7-304-0616641|  23.15  12.711  32.179  26.965 1490.0758 22:36:27.29M
2017-11-10T15:43:22.839Z|I-OCEAN7-304-0616641|  23.07  12.711  32.071  26.865 1489.9567 22:36:32.35M
2017-11-10T15:43:27.903Z|I-OCEAN7-304-0616641|  23.13  12.711  32.042  26.838 1489.9250 22:36:37.41M
2017-11-10T15:43:32.968Z|I-OCEAN7-304-0616641|  23.15  12.711  32.043  26.839 1489.9254 22:36:42.48M
2017-11-10T15:43:38.034Z|I-OCEAN7-304-0616641|  23.10  12.711  32.043  26.839 1489.9236 22:36:47.54M
2017-11-10T15:43:43.097Z|I-OCEAN7-304-0616641|  23.10  12.710  31.982  26.783 1489.8560 22:36:52.61M
2017-11-10T15:43:48.160Z|I-OCEAN7-304-0616641|  23.10  12.710  32.143  26.933 1490.0326 22:36:57.67M
2017-11-10T15:43:53.227Z|I-OCEAN7-304-0616641|  23.13  12.710  32.203  26.989 1490.0981 22:37:02.73M
2017-11-10T15:43:58.292Z|I-OCEAN7-304-0616641|  23.14  12.710  32.245  27.027 1490.1440 22:37:07.80M