2017-11-10T15:41:01.287Z|I-OCEAN7-304-0616641|  23.13  12.709  32.408  27.179 1490.3204 22:34:10.78M
2017-11-10T15:41:06.399Z|I-OCEAN7-304-0616641|  23.12  12.709  32.304  27.083 1490.2073 22:34:15.85M
2017-11-10T15:41:11.416Z|I-OCEAN7-304-0616641|  23.15  12.709  32.299  27.078 1490.2021 22:34:20.95M
2017-11-10T15:41:16.480Z|I-OCEAN7-304-0616641|  23.16  12.709  32.318  27.096 1490.2233 22:34:25.97M
2017-11-10T15:41:21.545Z|I-OCEAN7-304-0616641|  23.08  12.709  32.324  27.101 1490.2288 22:34:31.06M
2017-11-10T15:41:26.608Z|I-OCEAN7-304-0616641|  23.10  12.709  32.204  26.989 1490.0970 22:34:36.12M
2017-11-10T15:41:31.413Z|I-OCEAN7-304-0616641|  23.17  12.709  32.144  26.934 1490.0325 22:34:41.18M
2017-11-10T15:41:36.479Z|I-OCEAN7-304-0616641|  23.17  12.709  32.144  26.934 1490.0323 22:34:45.97M
2017-11-10T15:41:41.545Z|I-OCEAN7-304-0616641|  23.10  12.709  32.101  26.894 1489.9834 22:34:51.06M
2017-11-10T15:41:46.610Z|I-OCEAN7-304-0616641|  23.15  12.709  32.062  26.859 1489.9427 22:34:56.12M
2017-11-10T15:41:51.670Z|I-OCEAN7-304-0616641|  23.09  12.709  32.124  26.916 1490.0090 22:35:01.18M
2017-11-10T15:41:56.740Z|I-OCEAN7-304-0616641|  23.11  12.709  32.051  26.848 1489.9293 22:35:06.24M