2017-11-10T15:32:04.947Z|I-OCEAN7-304-0616641|  23.14  12.711  31.964  26.766 1489.8389 22:25:14.41M
2017-11-10T15:32:10.012Z|I-OCEAN7-304-0616641|  23.14  12.711  31.985  26.786 1489.8613 22:25:19.48M
2017-11-10T15:32:15.076Z|I-OCEAN7-304-0616641|  23.14  12.711  32.014  26.812 1489.8929 22:25:24.54M
2017-11-10T15:32:20.140Z|I-OCEAN7-304-0616641|  23.14  12.710  32.100  26.893 1489.9862 22:25:29.60M
2017-11-10T15:32:25.206Z|I-OCEAN7-304-0616641|  23.17  12.710  32.216  27.000 1490.1136 22:25:34.66M
2017-11-10T15:32:30.273Z|I-OCEAN7-304-0616641|  23.13  12.710  32.190  26.977 1490.0835 22:25:39.73M
2017-11-10T15:32:35.332Z|I-OCEAN7-304-0616641|  23.17  12.709  32.138  26.929 1490.0264 22:25:44.80M
2017-11-10T15:32:40.399Z|I-OCEAN7-304-0616641|  23.17  12.709  32.078  26.873 1489.9603 22:25:49.85M
2017-11-10T15:32:45.465Z|I-OCEAN7-304-0616641|  23.17  12.709  32.160  26.949 1490.0498 22:25:54.92M
2017-11-10T15:32:50.527Z|I-OCEAN7-304-0616641|  23.17  12.707  32.198  26.986 1490.0856 22:26:00.01M
2017-11-10T15:32:55.592Z|I-OCEAN7-304-0616641|  23.17  12.707  32.255  27.039 1490.1472 22:26:05.07M