2017-11-10T15:26:01.330Z|I-OCEAN7-304-0616641|  23.15  12.710  32.475  27.240 1490.3976 22:19:11.04M
2017-11-10T15:26:06.391Z|I-OCEAN7-304-0616641|  23.15  12.711  32.395  27.166 1490.3105 22:19:15.82M
2017-11-10T15:26:11.460Z|I-OCEAN7-304-0616641|  23.15  12.711  32.396  27.166 1490.3115 22:19:20.88M
2017-11-10T15:26:16.525Z|I-OCEAN7-304-0616641|  23.15  12.711  32.341  27.116 1490.2528 22:19:25.95M
2017-11-10T15:26:21.589Z|I-OCEAN7-304-0616641|  23.15  12.711  32.314  27.090 1490.2244 22:19:31.04M
2017-11-10T15:26:26.654Z|I-OCEAN7-304-0616641|  23.16  12.712  32.370  27.141 1490.2859 22:19:36.10M
2017-11-10T15:26:31.718Z|I-OCEAN7-304-0616641|  23.15  12.712  32.306  27.082 1490.2169 22:19:41.16M
2017-11-10T15:26:36.783Z|I-OCEAN7-304-0616641|  23.15  12.712  32.361  27.133 1490.2767 22:19:46.23M
2017-11-10T15:26:41.847Z|I-OCEAN7-304-0616641|  23.15  12.712  32.312  27.088 1490.2228 22:19:51.29M
2017-11-10T15:26:46.913Z|I-OCEAN7-304-0616641|  23.15  12.712  32.349  27.123 1490.2633 22:19:56.35M
2017-11-10T15:26:51.977Z|I-OCEAN7-304-0616641|  23.18  12.711  32.375  27.147 1490.2919 22:20:01.42M
2017-11-10T15:26:57.042Z|I-OCEAN7-304-0616641|  23.10  12.712  32.412  27.181 1490.3314 22:20:06.48M