2017-11-10T15:21:03.023Z|I-OCEAN7-304-0616641|  23.14  12.712  32.543  27.303 1490.4758 22:14:12.45M
2017-11-10T15:21:08.090Z|I-OCEAN7-304-0616641|  23.14  12.711  32.776  27.519 1490.7302 22:14:17.51M
2017-11-10T15:21:13.154Z|I-OCEAN7-304-0616641|  23.12  12.711  32.776  27.519 1490.7296 22:14:22.58M
2017-11-10T15:21:18.221Z|I-OCEAN7-304-0616641|  23.12  12.710  32.648  27.400 1490.5873 22:14:27.64M
2017-11-10T15:21:23.285Z|I-OCEAN7-304-0616641|  23.12  12.710  32.716  27.464 1490.6609 22:14:32.70M
2017-11-10T15:21:28.351Z|I-OCEAN7-304-0616641|  23.12  12.710  32.597  27.354 1490.5306 22:14:37.77M
2017-11-10T15:21:33.155Z|I-OCEAN7-304-0616641|  23.11  12.710  32.478  27.243 1490.4000 22:14:42.83M
2017-11-10T15:21:38.219Z|I-OCEAN7-304-0616641|  23.12  12.710  32.453  27.219 1490.3727 22:14:47.64M
2017-11-10T15:21:43.283Z|I-OCEAN7-304-0616641|  23.12  12.708  32.447  27.216 1490.3601 22:14:52.70M
2017-11-10T15:21:48.348Z|I-OCEAN7-304-0616641|  23.12  12.708  32.514  27.278 1490.4333 22:14:57.77M
2017-11-10T15:21:53.413Z|I-OCEAN7-304-0616641|  23.12  12.708  32.489  27.255 1490.4070 22:15:02.83M
2017-11-10T15:21:58.480Z|I-OCEAN7-304-0616641|  23.11  12.708  32.363  27.137 1490.2682 22:15:07.89M