2017-11-10T15:17:00.173Z|I-OCEAN7-304-0616641|  23.17  12.713  31.532  26.366 1489.3713 22:10:09.58M
2017-11-10T15:17:05.240Z|I-OCEAN7-304-0616641|  23.17  12.712  31.338  26.186 1489.1587 22:10:14.64M
2017-11-10T15:17:10.306Z|I-OCEAN7-304-0616641|  23.16  12.712  31.235  26.092 1489.0459 22:10:19.71M
2017-11-10T15:17:15.369Z|I-OCEAN7-304-0616641|  23.13  12.712  31.111  25.978 1488.9093 22:10:24.77M
2017-11-10T15:17:20.434Z|I-OCEAN7-304-0616641|  23.16  12.712  31.053  25.924 1488.8464 22:10:29.84M
2017-11-10T15:17:25.497Z|I-OCEAN7-304-0616641|  23.15  12.711  31.088  25.957 1488.8838 22:10:34.90M
2017-11-10T15:17:30.564Z|I-OCEAN7-304-0616641|  23.15  12.711  31.270  26.124 1489.0813 22:10:39.96M
2017-11-10T15:17:35.627Z|I-OCEAN7-304-0616641|  23.11  12.711  31.533  26.368 1489.3677 22:10:45.05M
2017-11-10T15:17:40.693Z|I-OCEAN7-304-0616641|  23.15  12.711  31.662  26.487 1489.5094 22:10:50.11M
2017-11-10T15:17:45.758Z|I-OCEAN7-304-0616641|  23.17  12.711  31.887  26.695 1489.7546 22:10:55.18M
2017-11-10T15:17:50.823Z|I-OCEAN7-304-0616641|  23.15  12.711  32.060  26.855 1489.9445 22:11:00.24M
2017-11-10T15:17:55.887Z|I-OCEAN7-304-0616641|  23.13  12.711  32.302  27.079 1490.2087 22:11:05.30M