2017-11-10T15:15:03.682Z|I-OCEAN7-304-0616641|  23.15  12.710  30.487  25.404 1488.2249 22:08:13.10M
2017-11-10T15:15:08.748Z|I-OCEAN7-304-0616641|  23.17  12.710  30.297  25.229 1488.0199 22:08:18.16M
2017-11-10T15:15:13.814Z|I-OCEAN7-304-0616641|  23.13  12.710  30.402  25.326 1488.1332 22:08:23.22M
2017-11-10T15:15:18.878Z|I-OCEAN7-304-0616641|  23.22  12.710  30.423  25.345 1488.1581 22:08:28.29M
2017-11-10T15:15:23.939Z|I-OCEAN7-304-0616641|  23.17  12.711  30.424  25.345 1488.1587 22:08:33.35M
2017-11-10T15:15:29.007Z|I-OCEAN7-304-0616641|  23.17  12.710  30.489  25.406 1488.2299 22:08:38.41M
2017-11-10T15:15:34.071Z|I-OCEAN7-304-0616641|  23.16  12.710  30.566  25.476 1488.3129 22:08:43.48M
2017-11-10T15:15:39.137Z|I-OCEAN7-304-0616641|  23.16  12.711  30.624  25.530 1488.3768 22:08:48.54M
2017-11-10T15:15:44.203Z|I-OCEAN7-304-0616641|  23.17  12.711  30.599  25.507 1488.3492 22:08:53.61M
2017-11-10T15:15:49.265Z|I-OCEAN7-304-0616641|  23.13  12.711  30.673  25.575 1488.4301 22:08:58.67M
2017-11-10T15:15:54.333Z|I-OCEAN7-304-0616641|  23.14  12.711  31.021  25.896 1488.8096 22:09:03.73M
2017-11-10T15:15:59.396Z|I-OCEAN7-304-0616641|  23.19  12.713  31.242  26.097 1489.0546 22:09:08.80M