2017-11-10T15:08:04.345Z|I-OCEAN7-304-0616641|  23.18  12.716  29.475  24.471 1487.1455 22:01:13.72M
2017-11-10T15:08:09.408Z|I-OCEAN7-304-0616641|  23.15  12.716  29.442  24.442 1487.1101 22:01:18.79M
2017-11-10T15:08:14.472Z|I-OCEAN7-304-0616641|  23.14  12.716  29.728  24.703 1487.4191 22:01:23.85M
2017-11-10T15:08:19.539Z|I-OCEAN7-304-0616641|  23.14  12.716  30.027  24.977 1487.7433 22:01:28.91M
2017-11-10T15:08:24.342Z|I-OCEAN7-304-0616641|  23.21  12.717  30.154  25.094 1487.8827 22:01:34.00M
2017-11-10T15:08:29.408Z|I-OCEAN7-304-0616641|  23.16  12.716  30.308  25.236 1488.0479 22:01:38.79M
2017-11-10T15:08:34.471Z|I-OCEAN7-304-0616641|  23.18  12.716  30.553  25.461 1488.3127 22:01:43.85M
2017-11-10T15:08:39.535Z|I-OCEAN7-304-0616641|  23.18  12.715  31.015  25.887 1488.8153 22:01:48.91M
2017-11-10T15:08:44.603Z|I-OCEAN7-304-0616641|  23.19  12.715  31.577  26.406 1489.4270 22:01:54.00M
2017-11-10T15:08:49.666Z|I-OCEAN7-304-0616641|  23.16  12.715  31.798  26.610 1489.6670 22:01:59.06M
2017-11-10T15:08:54.731Z|I-OCEAN7-304-0616641|  23.15  12.714  32.063  26.855 1489.9554 22:02:04.13M
2017-11-10T15:08:59.794Z|I-OCEAN7-304-0616641|  23.18  12.714  32.085  26.876 1489.9791 22:02:09.19M