2017-11-10T15:06:02.788Z|I-OCEAN7-304-0616641|  23.24  12.715  31.219  26.075 1489.0377 21:59:12.17M
2017-11-10T15:06:07.853Z|I-OCEAN7-304-0616641|  23.15  12.715  31.227  26.082 1489.0439 21:59:17.24M
2017-11-10T15:06:12.917Z|I-OCEAN7-304-0616641|  23.24  12.715  31.211  26.068 1489.0273 21:59:22.30M
2017-11-10T15:06:17.981Z|I-OCEAN7-304-0616641|  23.24  12.714  31.559  26.390 1489.4063 21:59:27.36M
2017-11-10T15:06:23.049Z|I-OCEAN7-304-0616641|  23.23  12.714  31.397  26.240 1489.2269 21:59:32.43M
2017-11-10T15:06:28.111Z|I-OCEAN7-304-0616641|  23.20  12.713  31.170  26.031 1488.9781 21:59:37.49M
2017-11-10T15:06:33.176Z|I-OCEAN7-304-0616641|  23.15  12.713  30.850  25.736 1488.6296 21:59:42.55M
2017-11-10T15:06:38.242Z|I-OCEAN7-304-0616641|  23.15  12.713  30.746  25.640 1488.5153 21:59:47.62M
2017-11-10T15:06:43.308Z|I-OCEAN7-304-0616641|  23.17  12.713  31.103  25.970 1488.9038 21:59:52.68M
2017-11-10T15:06:48.371Z|I-OCEAN7-304-0616641|  23.12  12.712  31.803  26.616 1489.6659 21:59:57.75M
2017-11-10T15:06:53.436Z|I-OCEAN7-304-0616641|  23.13  12.712  32.420  27.188 1490.3409 22:00:02.81M
2017-11-10T15:06:58.500Z|I-OCEAN7-304-0616641|  23.13  12.712  32.588  27.344 1490.5248 22:00:07.87M