2017-11-10T15:04:01.492Z|I-OCEAN7-304-0616641|  23.19  12.715  29.525  24.518 1487.1979 21:57:10.86M
2017-11-10T15:04:06.557Z|I-OCEAN7-304-0616641|  23.19  12.715  29.058  24.091 1486.6937 21:57:15.92M
2017-11-10T15:04:11.621Z|I-OCEAN7-304-0616641|  23.19  12.716  28.772  23.830 1486.3856 21:57:21.01M
2017-11-10T15:04:16.686Z|I-OCEAN7-304-0616641|  23.21  12.716  28.710  23.773 1486.3198 21:57:26.07M
2017-11-10T15:04:21.753Z|I-OCEAN7-304-0616641|  23.21  12.716  28.946  23.988 1486.5757 21:57:31.13M
2017-11-10T15:04:26.816Z|I-OCEAN7-304-0616641|  23.15  12.717  29.333  24.342 1486.9930 21:57:36.20M
2017-11-10T15:04:31.881Z|I-OCEAN7-304-0616641|  23.17  12.717  29.833  24.800 1487.5347 21:57:41.26M
2017-11-10T15:04:36.946Z|I-OCEAN7-304-0616641|  23.17  12.717  30.245  25.177 1487.9810 21:57:46.32M
2017-11-10T15:04:42.012Z|I-OCEAN7-304-0616641|  23.17  12.717  30.598  25.501 1488.3647 21:57:51.39M
2017-11-10T15:04:47.076Z|I-OCEAN7-304-0616641|  23.24  12.717  30.741  25.633 1488.5208 21:57:56.45M
2017-11-10T15:04:52.139Z|I-OCEAN7-304-0616641|  23.17  12.716  30.830  25.715 1488.6163 21:58:01.52M
2017-11-10T15:04:57.205Z|I-OCEAN7-304-0616641|  23.17  12.716  31.080  25.946 1488.8883 21:58:06.58M