2017-11-10T15:02:04.998Z|I-OCEAN7-304-0616641|  23.18  12.711  30.211  25.150 1487.9299 21:55:14.37M
2017-11-10T15:02:10.067Z|I-OCEAN7-304-0616641|  23.18  12.711  29.980  24.938 1487.6787 21:55:19.43M
2017-11-10T15:02:15.132Z|I-OCEAN7-304-0616641|  23.11  12.711  30.194  25.134 1487.9087 21:55:24.50M
2017-11-10T15:02:20.288Z|I-OCEAN7-304-0616641|  23.17  12.714  30.253  25.186 1487.9825 21:55:29.56M
2017-11-10T15:02:25.261Z|I-OCEAN7-304-0616641|  23.16  12.714  30.305  25.234 1488.0399 21:55:34.72M
2017-11-10T15:02:30.324Z|I-OCEAN7-304-0616641|  23.19  12.713  30.350  25.276 1488.0862 21:55:39.69M
2017-11-10T15:02:35.390Z|I-OCEAN7-304-0616641|  23.19  12.713  30.359  25.284 1488.0941 21:55:44.75M
2017-11-10T15:02:40.456Z|I-OCEAN7-304-0616641|  23.16  12.712  30.443  25.362 1488.1841 21:55:49.82M
2017-11-10T15:02:45.519Z|I-OCEAN7-304-0616641|  23.22  12.712  30.603  25.510 1488.3588 21:55:54.88M
2017-11-10T15:02:50.585Z|I-OCEAN7-304-0616641|  23.22  12.712  30.604  25.510 1488.3586 21:55:59.94M
2017-11-10T15:02:55.649Z|I-OCEAN7-304-0616641|  23.23  12.711  30.555  25.465 1488.3044 21:56:05.03M