2017-11-10T15:00:04.486Z|I-OCEAN7-304-0616641|  23.21  12.713  30.037  24.989 1487.7458 21:53:13.84M
2017-11-10T15:00:09.550Z|I-OCEAN7-304-0616641|  23.21  12.713  29.898  24.861 1487.5944 21:53:18.90M
2017-11-10T15:00:14.617Z|I-OCEAN7-304-0616641|  23.21  12.712  29.667  24.650 1487.3442 21:53:23.97M
2017-11-10T15:00:19.680Z|I-OCEAN7-304-0616641|  23.21  12.713  29.512  24.508 1487.1769 21:53:29.05M
2017-11-10T15:00:24.747Z|I-OCEAN7-304-0616641|  23.22  12.713  29.763  24.738 1487.4481 21:53:34.11M
2017-11-10T15:00:29.809Z|I-OCEAN7-304-0616641|  23.14  12.712  29.829  24.798 1487.5179 21:53:39.18M
2017-11-10T15:00:34.874Z|I-OCEAN7-304-0616641|  23.16  12.713  29.881  24.846 1487.5751 21:53:44.24M
2017-11-10T15:00:39.940Z|I-OCEAN7-304-0616641|  23.16  12.713  29.800  24.772 1487.4884 21:53:49.31M
2017-11-10T15:00:44.745Z|I-OCEAN7-304-0616641|  23.18  12.713  29.678  24.659 1487.3572 21:53:54.37M
2017-11-10T15:00:49.809Z|I-OCEAN7-304-0616641|  23.18  12.714  29.560  24.551 1487.2314 21:53:59.18M
2017-11-10T15:00:54.876Z|I-OCEAN7-304-0616641|  23.18  12.714  29.743  24.719 1487.4297 21:54:04.24M
2017-11-10T15:00:59.942Z|I-OCEAN7-304-0616641|  23.22  12.714  30.008  24.961 1487.7175 21:54:09.31M