2017-11-10T14:53:00.601Z|I-OCEAN7-304-0616641|  23.27  12.715  33.057  27.778 1491.0500 21:46:09.93M
2017-11-10T14:53:05.666Z|I-OCEAN7-304-0616641|  23.27  12.715  32.969  27.696 1490.9537 21:46:15.02M
2017-11-10T14:53:10.734Z|I-OCEAN7-304-0616641|  23.25  12.715  32.991  27.716 1490.9785 21:46:20.08M
2017-11-10T14:53:15.797Z|I-OCEAN7-304-0616641|  23.25  12.714  32.924  27.654 1490.9028 21:46:25.15M
2017-11-10T14:53:20.862Z|I-OCEAN7-304-0616641|  23.22  12.714  33.021  27.744 1491.0092 21:46:30.21M
2017-11-10T14:53:25.928Z|I-OCEAN7-304-0616641|  23.20  12.714  33.273  27.979 1491.2869 21:46:35.27M
2017-11-10T14:53:30.991Z|I-OCEAN7-304-0616641|  23.24  12.714  33.519  28.208 1491.5580 21:46:40.34M
2017-11-10T14:53:36.056Z|I-OCEAN7-304-0616641|  23.23  12.714  33.557  28.243 1491.6003 21:46:45.40M
2017-11-10T14:53:41.121Z|I-OCEAN7-304-0616641|  23.23  12.715  33.600  28.283 1491.6481 21:46:50.46M
2017-11-10T14:53:45.926Z|I-OCEAN7-304-0616641|  23.23  12.715  33.467  28.159 1491.5015 21:46:55.53M
2017-11-10T14:53:50.989Z|I-OCEAN7-304-0616641|  23.23  12.714  33.364  28.063 1491.3865 21:47:00.34M
2017-11-10T14:53:56.055Z|I-OCEAN7-304-0616641|  23.23  12.714  33.577  28.262 1491.6218 21:47:05.40M