2017-11-10T14:51:04.109Z|I-OCEAN7-304-0616641|  23.25  12.717  32.259  27.035 1490.1809 21:44:13.45M
2017-11-10T14:51:09.176Z|I-OCEAN7-304-0616641|  23.24  12.718  32.250  27.027 1490.1716 21:44:18.51M
2017-11-10T14:51:14.239Z|I-OCEAN7-304-0616641|  23.27  12.718  32.273  27.047 1490.1976 21:44:23.58M
2017-11-10T14:51:19.306Z|I-OCEAN7-304-0616641|  23.21  12.718  32.272  27.046 1490.1965 21:44:28.64M
2017-11-10T14:51:24.371Z|I-OCEAN7-304-0616641|  23.25  12.718  32.222  27.000 1490.1432 21:44:33.70M
2017-11-10T14:51:29.434Z|I-OCEAN7-304-0616641|  23.23  12.718  32.383  27.149 1490.3176 21:44:38.77M
2017-11-10T14:51:34.503Z|I-OCEAN7-304-0616641|  23.29  12.718  32.510  27.267 1490.4576 21:44:43.83M
2017-11-10T14:51:39.565Z|I-OCEAN7-304-0616641|  23.23  12.718  32.570  27.323 1490.5229 21:44:48.90M
2017-11-10T14:51:44.630Z|I-OCEAN7-304-0616641|  23.21  12.717  32.530  27.286 1490.4769 21:44:53.96M
2017-11-10T14:51:49.696Z|I-OCEAN7-304-0616641|  23.26  12.717  32.480  27.240 1490.4232 21:44:59.04M
2017-11-10T14:51:54.761Z|I-OCEAN7-304-0616641|  23.31  12.717  32.558  27.312 1490.5074 21:45:04.11M
2017-11-10T14:51:59.823Z|I-OCEAN7-304-0616641|  23.24  12.716  32.585  27.338 1490.5358 21:45:09.17M