2017-11-10T14:49:02.816Z|I-OCEAN7-304-0616641|  23.29  12.716  31.959  26.758 1489.8479 21:42:12.41M
2017-11-10T14:49:07.881Z|I-OCEAN7-304-0616641|  23.29  12.716  32.111  26.899 1490.0145 21:42:17.22M
2017-11-10T14:49:12.943Z|I-OCEAN7-304-0616641|  23.29  12.716  32.052  26.844 1489.9501 21:42:22.28M
2017-11-10T14:49:18.011Z|I-OCEAN7-304-0616641|  23.28  12.716  32.052  26.844 1489.9498 21:42:27.34M
2017-11-10T14:49:23.076Z|I-OCEAN7-304-0616641|  23.33  12.715  32.043  26.836 1489.9408 21:42:32.41M
2017-11-10T14:49:28.138Z|I-OCEAN7-304-0616641|  23.31  12.715  32.069  26.860 1489.9677 21:42:37.47M
2017-11-10T14:49:33.204Z|I-OCEAN7-304-0616641|  23.28  12.715  32.004  26.801 1489.8964 21:42:42.53M
2017-11-10T14:49:38.268Z|I-OCEAN7-304-0616641|  23.30  12.715  32.005  26.801 1489.8964 21:42:47.60M
2017-11-10T14:49:43.333Z|I-OCEAN7-304-0616641|  23.30  12.714  31.982  26.780 1489.8701 21:42:52.66M
2017-11-10T14:49:48.399Z|I-OCEAN7-304-0616641|  23.30  12.714  31.932  26.734 1489.8160 21:42:57.73M
2017-11-10T14:49:53.464Z|I-OCEAN7-304-0616641|  23.30  12.714  31.986  26.784 1489.8741 21:43:02.79M
2017-11-10T14:49:58.529Z|I-OCEAN7-304-0616641|  23.25  12.714  32.063  26.856 1489.9586 21:43:07.85M