2017-11-10T14:34:03.885Z|I-OCEAN7-304-0616641|  23.38  12.713  32.209  26.991 1490.1178 21:27:13.43M
2017-11-10T14:34:08.949Z|I-OCEAN7-304-0616641|  23.38  12.714  32.232  27.012 1490.1436 21:27:18.24M
2017-11-10T14:34:14.014Z|I-OCEAN7-304-0616641|  23.37  12.714  32.151  26.937 1490.0548 21:27:23.30M
2017-11-10T14:34:19.080Z|I-OCEAN7-304-0616641|  23.37  12.713  32.253  27.032 1490.1660 21:27:28.36M
2017-11-10T14:34:24.143Z|I-OCEAN7-304-0616641|  23.33  12.713  32.163  26.948 1490.0662 21:27:33.43M
2017-11-10T14:34:29.207Z|I-OCEAN7-304-0616641|  23.35  12.713  32.093  26.884 1489.9897 21:27:38.49M
2017-11-10T14:34:34.276Z|I-OCEAN7-304-0616641|  23.35  12.713  32.093  26.884 1489.9897 21:27:43.55M
2017-11-10T14:34:39.340Z|I-OCEAN7-304-0616641|  23.35  12.713  32.014  26.811 1489.9036 21:27:48.62M
2017-11-10T14:34:44.403Z|I-OCEAN7-304-0616641|  23.40  12.714  32.071  26.863 1489.9672 21:27:53.68M
2017-11-10T14:34:49.469Z|I-OCEAN7-304-0616641|  23.40  12.714  32.061  26.854 1489.9569 21:27:58.74M
2017-11-10T14:34:54.534Z|I-OCEAN7-304-0616641|  23.42  12.714  32.162  26.947 1490.0685 21:28:03.81M
2017-11-10T14:34:59.599Z|I-OCEAN7-304-0616641|  23.42  12.714  32.226  27.007 1490.1392 21:28:08.87M