2017-11-10T14:31:02.071Z|I-OCEAN7-304-0616641|  23.39  12.716  32.300  27.074 1490.2258 21:24:11.35M
2017-11-10T14:31:07.136Z|I-OCEAN7-304-0616641|  23.39  12.716  32.418  27.183 1490.3542 21:24:16.41M
2017-11-10T14:31:12.201Z|I-OCEAN7-304-0616641|  23.39  12.716  32.342  27.113 1490.2695 21:24:21.48M
2017-11-10T14:31:17.267Z|I-OCEAN7-304-0616641|  23.39  12.716  32.333  27.104 1490.2596 21:24:26.54M
2017-11-10T14:31:22.071Z|I-OCEAN7-304-0616641|  23.38  12.715  32.137  26.924 1490.0442 21:24:31.60M
2017-11-10T14:31:27.133Z|I-OCEAN7-304-0616641|  23.35  12.715  32.082  26.872 1489.9825 21:24:36.41M
2017-11-10T14:31:32.200Z|I-OCEAN7-304-0616641|  23.35  12.715  32.035  26.829 1489.9307 21:24:41.47M
2017-11-10T14:31:37.265Z|I-OCEAN7-304-0616641|  23.35  12.715  32.010  26.806 1489.9048 21:24:46.54M
2017-11-10T14:31:42.331Z|I-OCEAN7-304-0616641|  23.36  12.716  32.106  26.894 1490.0107 21:24:51.60M
2017-11-10T14:31:47.395Z|I-OCEAN7-304-0616641|  23.41  12.716  32.292  27.066 1490.2163 21:24:56.67M
2017-11-10T14:31:52.461Z|I-OCEAN7-304-0616641|  23.35  12.716  32.151  26.935 1490.0613 21:25:01.73M
2017-11-10T14:31:57.526Z|I-OCEAN7-304-0616641|  23.35  12.716  32.043  26.835 1489.9427 21:25:06.79M