2017-11-10T14:29:00.512Z|I-OCEAN7-304-0616641|  23.40  12.717  32.311  27.083 1490.2400 21:22:09.78M
2017-11-10T14:29:05.580Z|I-OCEAN7-304-0616641|  23.40  12.717  32.379  27.146 1490.3141 21:22:14.84M
2017-11-10T14:29:10.642Z|I-OCEAN7-304-0616641|  23.40  12.717  32.316  27.088 1490.2443 21:22:19.90M
2017-11-10T14:29:15.709Z|I-OCEAN7-304-0616641|  23.50  12.717  32.316  27.088 1490.2457 21:22:24.96M
2017-11-10T14:29:20.769Z|I-OCEAN7-304-0616641|  23.42  12.716  32.157  26.942 1490.0679 21:22:30.05M
2017-11-10T14:29:25.838Z|I-OCEAN7-304-0616641|  23.42  12.715  32.157  26.942 1490.0653 21:22:35.11M
2017-11-10T14:29:30.902Z|I-OCEAN7-304-0616641|  23.42  12.714  32.011  26.807 1489.9031 21:22:40.18M
2017-11-10T14:29:35.969Z|I-OCEAN7-304-0616641|  23.40  12.714  32.010  26.807 1489.9010 21:22:45.24M
2017-11-10T14:29:41.032Z|I-OCEAN7-304-0616641|  23.43  12.714  32.092  26.883 1489.9908 21:22:50.31M
2017-11-10T14:29:46.098Z|I-OCEAN7-304-0616641|  23.44  12.714  32.098  26.888 1489.9979 21:22:55.37M
2017-11-10T14:29:51.160Z|I-OCEAN7-304-0616641|  23.45  12.714  32.150  26.936 1490.0555 21:23:00.43M
2017-11-10T14:29:56.227Z|I-OCEAN7-304-0616641|  23.39  12.714  32.158  26.944 1490.0642 21:23:05.50M