2017-11-10T14:25:02.726Z|I-OCEAN7-304-0616641|  23.46  12.718  32.262  27.038 1490.1886 21:18:12.97M
2017-11-10T14:25:07.789Z|I-OCEAN7-304-0616641|  23.48  12.718  32.293  27.066 1490.2224 21:18:17.06M
2017-11-10T14:25:12.853Z|I-OCEAN7-304-0616641|  23.48  12.717  32.350  27.119 1490.2844 21:18:22.12M
2017-11-10T14:25:17.918Z|I-OCEAN7-304-0616641|  23.48  12.717  32.328  27.099 1490.2590 21:18:27.18M
2017-11-10T14:25:22.983Z|I-OCEAN7-304-0616641|  23.48  12.717  32.376  27.144 1490.3113 21:18:32.25M
2017-11-10T14:25:28.049Z|I-OCEAN7-304-0616641|  23.48  12.716  32.368  27.136 1490.3013 21:18:37.31M
2017-11-10T14:25:33.113Z|I-OCEAN7-304-0616641|  23.48  12.716  32.368  27.137 1490.3008 21:18:42.38M
2017-11-10T14:25:38.178Z|I-OCEAN7-304-0616641|  23.43  12.716  32.369  27.138 1490.3007 21:18:47.44M
2017-11-10T14:25:43.240Z|I-OCEAN7-304-0616641|  23.43  12.715  32.482  27.243 1490.4231 21:18:52.50M
2017-11-10T14:25:48.307Z|I-OCEAN7-304-0616641|  23.43  12.715  32.482  27.243 1490.4231 21:18:57.56M
2017-11-10T14:25:53.373Z|I-OCEAN7-304-0616641|  23.43  12.715  32.466  27.228 1490.4060 21:19:02.63M
2017-11-10T14:25:58.437Z|I-OCEAN7-304-0616641|  23.43  12.716  32.399  27.165 1490.3320 21:19:07.70M