2017-11-10T14:23:01.427Z|I-OCEAN7-304-0616641|  23.46  12.711  32.233  27.016 1490.1379 21:16:10.68M
2017-11-10T14:23:06.492Z|I-OCEAN7-304-0616641|  23.46  12.710  32.257  27.038 1490.1638 21:16:15.74M
2017-11-10T14:23:11.558Z|I-OCEAN7-304-0616641|  23.45  12.711  32.092  26.885 1489.9833 21:16:20.81M
2017-11-10T14:23:16.621Z|I-OCEAN7-304-0616641|  23.46  12.711  32.256  27.037 1490.1643 21:16:25.87M
2017-11-10T14:23:21.689Z|I-OCEAN7-304-0616641|  23.46  12.711  32.333  27.107 1490.2494 21:16:30.93M
2017-11-10T14:23:26.752Z|I-OCEAN7-304-0616641|  23.48  12.712  32.479  27.242 1490.4116 21:16:36.02M
2017-11-10T14:23:31.816Z|I-OCEAN7-304-0616641|  23.49  12.712  32.519  27.280 1490.4572 21:16:41.08M
2017-11-10T14:23:36.881Z|I-OCEAN7-304-0616641|  23.48  12.713  32.513  27.273 1490.4517 21:16:46.15M
2017-11-10T14:23:41.946Z|I-OCEAN7-304-0616641|  23.48  12.714  32.451  27.216 1490.3855 21:16:51.21M
2017-11-10T14:23:47.010Z|I-OCEAN7-304-0616641|  23.48  12.714  32.385  27.154 1490.3149 21:16:56.27M
2017-11-10T14:23:52.075Z|I-OCEAN7-304-0616641|  23.47  12.715  32.275  27.051 1490.1942 21:17:01.34M
2017-11-10T14:23:57.141Z|I-OCEAN7-304-0616641|  23.47  12.715  32.208  26.989 1490.1219 21:17:06.40M