2017-11-10T14:21:04.933Z|I-OCEAN7-304-0616641|  23.48  12.715  32.334  27.106 1490.2592 21:14:14.19M
2017-11-10T14:21:09.999Z|I-OCEAN7-304-0616641|  23.48  12.715  32.250  27.029 1490.1680 21:14:19.25M
2017-11-10T14:21:15.064Z|I-OCEAN7-304-0616641|  23.46  12.714  32.186  26.969 1490.0966 21:14:24.32M
2017-11-10T14:21:20.132Z|I-OCEAN7-304-0616641|  23.43  12.715  32.150  26.936 1490.0568 21:14:29.38M
2017-11-10T14:21:25.193Z|I-OCEAN7-304-0616641|  23.49  12.714  32.058  26.851 1489.9565 21:14:34.45M
2017-11-10T14:21:30.258Z|I-OCEAN7-304-0616641|  23.49  12.714  32.019  26.815 1489.9141 21:14:39.51M
2017-11-10T14:21:35.325Z|I-OCEAN7-304-0616641|  23.47  12.714  32.070  26.862 1489.9698 21:14:44.57M
2017-11-10T14:21:40.391Z|I-OCEAN7-304-0616641|  23.52  12.714  32.077  26.868 1489.9771 21:14:49.64M
2017-11-10T14:21:45.456Z|I-OCEAN7-304-0616641|  23.54  12.714  32.150  26.937 1490.0576 21:14:54.70M
2017-11-10T14:21:50.518Z|I-OCEAN7-304-0616641|  23.45  12.714  32.208  26.989 1490.1188 21:14:59.77M
2017-11-10T14:21:55.584Z|I-OCEAN7-304-0616641|  23.47  12.714  32.303  27.079 1490.2235 21:15:04.83M