2017-11-10T14:12:04.294Z|I-OCEAN7-304-0616641|  23.61  12.715  32.575  27.329 1490.5275 21:05:13.52M
2017-11-10T14:12:09.355Z|I-OCEAN7-304-0616641|  23.50  12.715  32.489  27.250 1490.4316 21:05:18.59M
2017-11-10T14:12:14.424Z|I-OCEAN7-304-0616641|  23.64  12.715  32.412  27.178 1490.3497 21:05:23.65M
2017-11-10T14:12:19.488Z|I-OCEAN7-304-0616641|  23.62  12.715  32.374  27.142 1490.3071 21:05:28.72M
2017-11-10T14:12:24.551Z|I-OCEAN7-304-0616641|  23.55  12.715  32.346  27.117 1490.2747 21:05:33.78M
2017-11-10T14:12:29.616Z|I-OCEAN7-304-0616641|  23.55  12.715  32.258  27.036 1490.1780 21:05:38.84M
2017-11-10T14:12:34.680Z|I-OCEAN7-304-0616641|  23.56  12.714  32.312  27.086 1490.2358 21:05:43.91M
2017-11-10T14:12:39.747Z|I-OCEAN7-304-0616641|  23.57  12.714  32.379  27.148 1490.3091 21:05:48.97M
2017-11-10T14:12:44.812Z|I-OCEAN7-304-0616641|  23.57  12.715  32.421  27.187 1490.3558 21:05:54.06M
2017-11-10T14:12:49.878Z|I-OCEAN7-304-0616641|  23.59  12.715  32.465  27.228 1490.4055 21:05:59.12M
2017-11-10T14:12:54.943Z|I-OCEAN7-304-0616641|  23.56  12.715  32.471  27.233 1490.4119 21:06:04.18M