2017-11-10T14:10:02.735Z|I-OCEAN7-304-0616641|  23.62  12.712  32.397  27.167 1490.3239 21:03:11.95M
2017-11-10T14:10:07.797Z|I-OCEAN7-304-0616641|  23.58  12.712  32.404  27.173 1490.3308 21:03:17.04M
2017-11-10T14:10:12.863Z|I-OCEAN7-304-0616641|  23.58  12.712  32.404  27.173 1490.3317 21:03:22.10M
2017-11-10T14:10:17.929Z|I-OCEAN7-304-0616641|  23.56  12.712  32.406  27.174 1490.3331 21:03:27.16M
2017-11-10T14:10:22.993Z|I-OCEAN7-304-0616641|  23.55  12.712  32.472  27.236 1490.4065 21:03:32.23M
2017-11-10T14:10:28.060Z|I-OCEAN7-304-0616641|  23.56  12.713  32.480  27.243 1490.4158 21:03:37.29M
2017-11-10T14:10:33.125Z|I-OCEAN7-304-0616641|  23.56  12.713  32.448  27.213 1490.3816 21:03:42.36M
2017-11-10T14:10:38.187Z|I-OCEAN7-304-0616641|  23.64  12.713  32.490  27.252 1490.4288 21:03:47.42M
2017-11-10T14:10:43.255Z|I-OCEAN7-304-0616641|  23.54  12.713  32.499  27.260 1490.4380 21:03:52.48M
2017-11-10T14:10:48.317Z|I-OCEAN7-304-0616641|  23.61  12.713  32.517  27.277 1490.4585 21:03:57.55M
2017-11-10T14:10:53.387Z|I-OCEAN7-304-0616641|  23.59  12.714  32.490  27.251 1490.4297 21:04:02.61M
2017-11-10T14:10:58.447Z|I-OCEAN7-304-0616641|  23.63  12.714  32.515  27.275 1490.4591 21:04:07.68M