2017-11-10T14:05:04.428Z|I-OCEAN7-304-0616641|  23.64  12.717  32.498  27.257 1490.4475 20:58:13.64M
2017-11-10T14:05:09.491Z|I-OCEAN7-304-0616641|  23.65  12.715  32.710  27.455 1490.6750 20:58:18.71M
2017-11-10T14:05:14.557Z|I-OCEAN7-304-0616641|  23.65  12.715  32.630  27.381 1490.5876 20:58:23.77M
2017-11-10T14:05:19.620Z|I-OCEAN7-304-0616641|  23.65  12.715  32.588  27.342 1490.5417 20:58:28.83M
2017-11-10T14:05:24.426Z|I-OCEAN7-304-0616641|  23.66  12.715  32.753  27.494 1490.7236 20:58:33.90M
2017-11-10T14:05:29.492Z|I-OCEAN7-304-0616641|  23.64  12.715  32.626  27.377 1490.5844 20:58:38.71M
2017-11-10T14:05:34.554Z|I-OCEAN7-304-0616641|  23.67  12.715  32.441  27.205 1490.3822 20:58:43.77M
2017-11-10T14:05:39.619Z|I-OCEAN7-304-0616641|  23.67  12.715  32.467  27.229 1490.4095 20:58:48.83M
2017-11-10T14:05:44.685Z|I-OCEAN7-304-0616641|  23.60  12.715  32.468  27.230 1490.4088 20:58:53.90M
2017-11-10T14:05:49.752Z|I-OCEAN7-304-0616641|  23.62  12.715  32.569  27.323 1490.5209 20:58:58.96M
2017-11-10T14:05:54.816Z|I-OCEAN7-304-0616641|  23.64  12.716  32.487  27.247 1490.4323 20:59:04.05M
2017-11-10T14:05:59.880Z|I-OCEAN7-304-0616641|  23.62  12.716  32.434  27.198 1490.3741 20:59:09.11M