2017-11-10T13:50:04.443Z|I-OCEAN7-304-0616641|  23.87  12.722  32.466  27.223 1490.4303 20:43:13.62M
2017-11-10T13:50:09.553Z|I-OCEAN7-304-0616641|  23.86  12.723  32.539  27.290 1490.5107 20:43:18.69M
2017-11-10T13:50:14.575Z|I-OCEAN7-304-0616641|  23.92  12.723  32.589  27.337 1490.5665 20:43:23.79M
2017-11-10T13:50:19.638Z|I-OCEAN7-304-0616641|  23.81  12.723  32.483  27.238 1490.4491 20:43:28.81M
2017-11-10T13:50:24.701Z|I-OCEAN7-304-0616641|  23.83  12.723  32.555  27.305 1490.5305 20:43:33.88M
2017-11-10T13:50:29.768Z|I-OCEAN7-304-0616641|  23.84  12.724  32.545  27.295 1490.5200 20:43:38.94M
2017-11-10T13:50:34.832Z|I-OCEAN7-304-0616641|  23.84  12.724  32.513  27.266 1490.4851 20:43:44.02M
2017-11-10T13:50:39.898Z|I-OCEAN7-304-0616641|  23.81  12.723  32.466  27.222 1490.4314 20:43:49.09M
2017-11-10T13:50:44.702Z|I-OCEAN7-304-0616641|  23.83  12.723  32.418  27.178 1490.3779 20:43:54.15M
2017-11-10T13:50:49.764Z|I-OCEAN7-304-0616641|  23.83  12.722  32.448  27.207 1490.4105 20:43:58.94M
2017-11-10T13:50:54.831Z|I-OCEAN7-304-0616641|  23.83  12.722  32.448  27.207 1490.4097 20:44:04.02M
2017-11-10T13:50:59.896Z|I-OCEAN7-304-0616641|  23.83  12.722  32.508  27.263 1490.4751 20:44:09.09M