2017-11-10T13:42:04.327Z|I-OCEAN7-304-0616641| 23.93 12.726 32.566 27.314 1490.5507 20:35:13.50M 2017-11-10T13:42:09.392Z|I-OCEAN7-304-0616641| 23.93 12.726 32.566 27.314 1490.5499 20:35:18.55M 2017-11-10T13:42:14.457Z|I-OCEAN7-304-0616641| 23.93 12.726 32.634 27.376 1490.6240 20:35:23.61M 2017-11-10T13:42:19.525Z|I-OCEAN7-304-0616641| 23.92 12.726 32.565 27.313 1490.5490 20:35:28.67M 2017-11-10T13:42:24.588Z|I-OCEAN7-304-0616641| 23.87 12.726 32.504 27.255 1490.4805 20:35:33.74M 2017-11-10T13:42:29.395Z|I-OCEAN7-304-0616641| 23.89 12.726 32.452 27.207 1490.4244 20:35:38.80M 2017-11-10T13:42:34.199Z|I-OCEAN7-304-0616641| 23.96 12.725 32.331 27.096 1490.2921 20:35:43.61M 2017-11-10T13:42:39.262Z|I-OCEAN7-304-0616641| 23.95 12.723 32.387 27.150 1490.3468 20:35:48.42M 2017-11-10T13:42:44.327Z|I-OCEAN7-304-0616641| 23.95 12.723 32.349 27.114 1490.3043 20:35:53.48M 2017-11-10T13:42:49.392Z|I-OCEAN7-304-0616641| 23.94 12.723 32.394 27.156 1490.3535 20:35:58.55M 2017-11-10T13:42:54.456Z|I-OCEAN7-304-0616641| 23.94 12.723 32.509 27.262 1490.4791 20:36:03.61M 2017-11-10T13:42:59.520Z|I-OCEAN7-304-0616641| 23.90 12.723 32.540 27.291 1490.5132 20:36:08.67M