2017-11-10T13:39:02.518Z|I-OCEAN7-304-0616641|  24.00  12.726  32.611  27.355 1490.6018 20:32:11.65M
2017-11-10T13:39:07.581Z|I-OCEAN7-304-0616641|  23.97  12.726  32.416  27.173 1490.3864 20:32:16.72M
2017-11-10T13:39:12.646Z|I-OCEAN7-304-0616641|  24.02  12.726  32.332  27.096 1490.2953 20:32:21.78M
2017-11-10T13:39:17.712Z|I-OCEAN7-304-0616641|  23.94  12.726  32.450  27.206 1490.4230 20:32:26.85M
2017-11-10T13:39:22.776Z|I-OCEAN7-304-0616641|  24.00  12.725  32.406  27.166 1490.3746 20:32:31.91M
2017-11-10T13:39:27.842Z|I-OCEAN7-304-0616641|  24.01  12.725  32.429  27.186 1490.3984 20:32:37.00M
2017-11-10T13:39:32.906Z|I-OCEAN7-304-0616641|  23.97  12.725  32.364  27.127 1490.3269 20:32:42.06M
2017-11-10T13:39:37.970Z|I-OCEAN7-304-0616641|  23.97  12.725  32.424  27.182 1490.3917 20:32:47.13M
2017-11-10T13:39:43.035Z|I-OCEAN7-304-0616641|  23.94  12.724  32.415  27.175 1490.3815 20:32:52.19M
2017-11-10T13:39:48.098Z|I-OCEAN7-304-0616641|  23.99  12.724  32.367  27.130 1490.3285 20:32:57.25M
2017-11-10T13:39:53.164Z|I-OCEAN7-304-0616641|  23.99  12.724  32.367  27.130 1490.3286 20:33:02.31M
2017-11-10T13:39:58.230Z|I-OCEAN7-304-0616641|  23.99  12.724  32.367  27.130 1490.3290 20:33:07.38M