2017-11-10T13:37:01.222Z|I-OCEAN7-304-0616641|  24.04  12.732  32.711  27.443 1490.7267 20:30:10.36M
2017-11-10T13:37:06.287Z|I-OCEAN7-304-0616641|  24.04  12.732  32.650  27.386 1490.6594 20:30:15.43M
2017-11-10T13:37:11.352Z|I-OCEAN7-304-0616641|  23.97  12.732  32.642  27.379 1490.6492 20:30:20.49M
2017-11-10T13:37:16.417Z|I-OCEAN7-304-0616641|  23.97  12.731  32.551  27.295 1490.5488 20:30:25.56M
2017-11-10T13:37:21.482Z|I-OCEAN7-304-0616641|  23.98  12.731  32.580  27.323 1490.5800 20:30:30.62M
2017-11-10T13:37:26.547Z|I-OCEAN7-304-0616641|  24.01  12.731  32.651  27.389 1490.6578 20:30:35.68M
2017-11-10T13:37:31.352Z|I-OCEAN7-304-0616641|  24.00  12.730  32.559  27.304 1490.5558 20:30:40.75M
2017-11-10T13:37:36.416Z|I-OCEAN7-304-0616641|  23.97  12.730  32.632  27.371 1490.6340 20:30:45.56M
2017-11-10T13:37:41.481Z|I-OCEAN7-304-0616641|  23.97  12.730  32.661  27.398 1490.6644 20:30:50.62M
2017-11-10T13:37:46.544Z|I-OCEAN7-304-0616641|  23.97  12.729  32.593  27.335 1490.5889 20:30:55.68M
2017-11-10T13:37:51.608Z|I-OCEAN7-304-0616641|  23.97  12.729  32.592  27.335 1490.5872 20:31:00.74M
2017-11-10T13:37:56.674Z|I-OCEAN7-304-0616641|  23.98  12.728  32.592  27.335 1490.5848 20:31:05.81M