2017-11-10T13:35:00.188Z|I-OCEAN7-304-0616641|  24.04  12.727  32.612  27.355 1490.6064 20:28:09.32M
2017-11-10T13:35:05.252Z|I-OCEAN7-304-0616641|  24.03  12.728  32.692  27.429 1490.6941 20:28:14.39M
2017-11-10T13:35:10.319Z|I-OCEAN7-304-0616641|  24.07  12.727  32.692  27.429 1490.6946 20:28:19.45M
2017-11-10T13:35:15.382Z|I-OCEAN7-304-0616641|  24.01  12.728  32.703  27.439 1490.7056 20:28:24.51M
2017-11-10T13:35:20.448Z|I-OCEAN7-304-0616641|  24.02  12.727  32.705  27.441 1490.7073 20:28:29.58M
2017-11-10T13:35:25.512Z|I-OCEAN7-304-0616641|  24.01  12.727  32.729  27.463 1490.7336 20:28:34.64M
2017-11-10T13:35:30.318Z|I-OCEAN7-304-0616641|  24.01  12.727  32.798  27.528 1490.8104 20:28:39.71M
2017-11-10T13:35:35.380Z|I-OCEAN7-304-0616641|  24.04  12.728  32.699  27.436 1490.7029 20:28:44.51M
2017-11-10T13:35:40.449Z|I-OCEAN7-304-0616641|  24.05  12.728  32.639  27.380 1490.6378 20:28:49.58M
2017-11-10T13:35:45.512Z|I-OCEAN7-304-0616641|  24.03  12.728  32.681  27.418 1490.6833 20:28:54.64M
2017-11-10T13:35:50.575Z|I-OCEAN7-304-0616641|  24.13  12.728  32.742  27.475 1490.7534 20:28:59.71M
2017-11-10T13:35:55.640Z|I-OCEAN7-304-0616641|  24.00  12.728  32.751  27.483 1490.7607 20:29:04.77M