2017-11-10T13:26:03.842Z|I-OCEAN7-304-0616641|  24.19  12.732  32.582  27.323 1490.5864 20:19:12.93M
2017-11-10T13:26:08.906Z|I-OCEAN7-304-0616641|  24.19  12.731  32.678  27.413 1490.6909 20:19:18.02M
2017-11-10T13:26:13.971Z|I-OCEAN7-304-0616641|  24.13  12.731  32.722  27.454 1490.7369 20:19:23.08M
2017-11-10T13:26:19.033Z|I-OCEAN7-304-0616641|  24.15  12.730  32.629  27.368 1490.6350 20:19:28.15M
2017-11-10T13:26:24.100Z|I-OCEAN7-304-0616641|  24.15  12.730  32.629  27.368 1490.6340 20:19:33.21M
2017-11-10T13:26:29.166Z|I-OCEAN7-304-0616641|  24.19  12.728  32.629  27.370 1490.6294 20:19:38.27M
2017-11-10T13:26:34.229Z|I-OCEAN7-304-0616641|  24.13  12.728  32.595  27.338 1490.5906 20:19:43.34M
2017-11-10T13:26:39.292Z|I-OCEAN7-304-0616641|  24.15  12.728  32.588  27.331 1490.5839 20:19:48.40M
2017-11-10T13:26:44.357Z|I-OCEAN7-304-0616641|  24.15  12.728  32.586  27.330 1490.5830 20:19:53.46M
2017-11-10T13:26:49.423Z|I-OCEAN7-304-0616641|  24.17  12.729  32.586  27.329 1490.5830 20:19:58.53M
2017-11-10T13:26:54.230Z|I-OCEAN7-304-0616641|  24.13  12.729  32.563  27.308 1490.5581 20:20:03.59M
2017-11-10T13:26:59.295Z|I-OCEAN7-304-0616641|  24.19  12.729  32.532  27.279 1490.5250 20:20:08.40M