2017-11-10T13:22:00.732Z|I-OCEAN7-304-0616641|  24.22  12.729  32.602  27.344 1490.6035 20:15:09.81M
2017-11-10T13:22:05.794Z|I-OCEAN7-304-0616641|  24.26  12.730  32.636  27.375 1490.6422 20:15:14.88M
2017-11-10T13:22:10.862Z|I-OCEAN7-304-0616641|  24.26  12.730  32.685  27.420 1490.6971 20:15:19.94M
2017-11-10T13:22:15.926Z|I-OCEAN7-304-0616641|  24.20  12.731  32.736  27.467 1490.7531 20:15:25.03M
2017-11-10T13:22:20.990Z|I-OCEAN7-304-0616641|  24.25  12.731  32.745  27.476 1490.7646 20:15:30.09M
2017-11-10T13:22:26.053Z|I-OCEAN7-304-0616641|  24.23  12.731  32.790  27.518 1490.8138 20:15:35.15M
2017-11-10T13:22:31.121Z|I-OCEAN7-304-0616641|  24.23  12.731  32.740  27.470 1490.7587 20:15:40.21M
2017-11-10T13:22:36.187Z|I-OCEAN7-304-0616641|  24.26  12.731  32.797  27.524 1490.8223 20:15:45.28M
2017-11-10T13:22:41.251Z|I-OCEAN7-304-0616641|  24.18  12.731  32.709  27.442 1490.7241 20:15:50.35M
2017-11-10T13:22:46.313Z|I-OCEAN7-304-0616641|  24.24  12.729  32.699  27.434 1490.7106 20:15:55.41M
2017-11-10T13:22:51.379Z|I-OCEAN7-304-0616641|  24.23  12.729  32.619  27.360 1490.6207 20:16:00.47M
2017-11-10T13:22:56.443Z|I-OCEAN7-304-0616641|  24.23  12.729  32.630  27.369 1490.6339 20:16:05.53M