2017-11-10T13:18:02.943Z|I-OCEAN7-304-0616641|  24.27  12.734  32.548  27.290 1490.5565 20:11:12.03M
2017-11-10T13:18:08.011Z|I-OCEAN7-304-0616641|  24.27  12.734  32.548  27.290 1490.5568 20:11:17.09M
2017-11-10T13:18:13.076Z|I-OCEAN7-304-0616641|  24.21  12.735  32.471  27.219 1490.4734 20:11:22.16M
2017-11-10T13:18:17.878Z|I-OCEAN7-304-0616641|  24.19  12.735  32.549  27.290 1490.5591 20:11:27.22M
2017-11-10T13:18:22.944Z|I-OCEAN7-304-0616641|  24.24  12.735  32.540  27.282 1490.5503 20:11:32.03M
2017-11-10T13:18:28.007Z|I-OCEAN7-304-0616641|  24.25  12.735  32.486  27.232 1490.4908 20:11:37.09M
2017-11-10T13:18:33.075Z|I-OCEAN7-304-0616641|  24.25  12.735  32.486  27.233 1490.4907 20:11:42.16M
2017-11-10T13:18:38.137Z|I-OCEAN7-304-0616641|  24.31  12.735  32.558  27.299 1490.5702 20:11:47.22M
2017-11-10T13:18:43.204Z|I-OCEAN7-304-0616641|  24.29  12.735  32.604  27.341 1490.6207 20:11:52.28M
2017-11-10T13:18:48.266Z|I-OCEAN7-304-0616641|  24.33  12.735  32.837  27.558 1490.8785 20:11:57.35M
2017-11-10T13:18:53.335Z|I-OCEAN7-304-0616641|  24.28  12.735  32.830  27.551 1490.8699 20:12:02.41M
2017-11-10T13:18:58.396Z|I-OCEAN7-304-0616641|  24.24  12.735  32.780  27.505 1490.8145 20:12:07.48M