2017-11-10T13:00:00.901Z|I-OCEAN7-304-0616641|  24.49  12.736  32.432  27.181 1490.4382 19:53:09.91M
2017-11-10T13:00:05.968Z|I-OCEAN7-304-0616641|  24.49  12.736  32.348  27.103 1490.3470 19:53:14.97M
2017-11-10T13:00:11.032Z|I-OCEAN7-304-0616641|  24.53  12.736  32.489  27.234 1490.5015 19:53:20.06M
2017-11-10T13:00:16.097Z|I-OCEAN7-304-0616641|  24.49  12.736  32.543  27.285 1490.5593 19:53:25.12M
2017-11-10T13:00:21.162Z|I-OCEAN7-304-0616641|  24.49  12.736  32.589  27.328 1490.6097 19:53:30.19M
2017-11-10T13:00:26.224Z|I-OCEAN7-304-0616641|  24.47  12.735  32.632  27.367 1490.6553 19:53:35.25M
2017-11-10T13:00:31.289Z|I-OCEAN7-304-0616641|  24.52  12.735  32.539  27.281 1490.5541 19:53:40.31M
2017-11-10T13:00:36.359Z|I-OCEAN7-304-0616641|  24.52  12.735  32.549  27.291 1490.5653 19:53:45.37M
2017-11-10T13:00:41.420Z|I-OCEAN7-304-0616641|  24.48  12.735  32.598  27.335 1490.6178 19:53:50.44M
2017-11-10T13:00:46.484Z|I-OCEAN7-304-0616641|  24.48  12.735  32.607  27.344 1490.6289 19:53:55.50M
2017-11-10T13:00:51.551Z|I-OCEAN7-304-0616641|  24.56  12.735  32.585  27.324 1490.6058 19:54:00.57M
2017-11-10T13:00:56.615Z|I-OCEAN7-304-0616641|  24.49  12.735  32.577  27.316 1490.5946 19:54:05.63M