2017-11-10T12:54:01.564Z|I-OCEAN7-304-0616641|  24.55  12.735  32.428  27.178 1490.4305 19:47:10.81M
2017-11-10T12:54:06.627Z|I-OCEAN7-304-0616641|  24.60  12.734  32.368  27.123 1490.3647 19:47:15.62M
2017-11-10T12:54:11.691Z|I-OCEAN7-304-0616641|  24.58  12.734  32.360  27.116 1490.3558 19:47:20.68M
2017-11-10T12:54:16.755Z|I-OCEAN7-304-0616641|  24.58  12.734  32.411  27.163 1490.4108 19:47:25.75M
2017-11-10T12:54:21.822Z|I-OCEAN7-304-0616641|  24.56  12.734  32.525  27.269 1490.5364 19:47:30.81M
2017-11-10T12:54:26.885Z|I-OCEAN7-304-0616641|  24.56  12.734  32.579  27.319 1490.5957 19:47:35.88M
2017-11-10T12:54:31.953Z|I-OCEAN7-304-0616641|  24.56  12.734  32.653  27.387 1490.6774 19:47:40.94M
2017-11-10T12:54:37.017Z|I-OCEAN7-304-0616641|  24.63  12.735  32.713  27.443 1490.7460 19:47:46.02M
2017-11-10T12:54:42.081Z|I-OCEAN7-304-0616641|  24.55  12.734  32.671  27.404 1490.6962 19:47:51.09M
2017-11-10T12:54:47.145Z|I-OCEAN7-304-0616641|  24.57  12.734  32.649  27.384 1490.6736 19:47:56.15M
2017-11-10T12:54:52.210Z|I-OCEAN7-304-0616641|  24.57  12.734  32.643  27.378 1490.6669 19:48:01.21M
2017-11-10T12:54:57.276Z|I-OCEAN7-304-0616641|  24.56  12.735  32.610  27.348 1490.6315 19:48:06.28M