2017-11-10T12:32:01.734Z|I-OCEAN7-304-0616641|  24.80  12.731  32.571  27.314 1490.5844 19:25:10.65M
2017-11-10T12:32:06.797Z|I-OCEAN7-304-0616641|  24.80  12.731  32.526  27.272 1490.5350 19:25:15.72M
2017-11-10T12:32:11.864Z|I-OCEAN7-304-0616641|  24.80  12.731  32.631  27.370 1490.6494 19:25:20.78M
2017-11-10T12:32:16.928Z|I-OCEAN7-304-0616641|  24.76  12.731  32.640  27.377 1490.6581 19:25:25.84M
2017-11-10T12:32:21.994Z|I-OCEAN7-304-0616641|  24.83  12.731  32.711  27.443 1490.7378 19:25:30.91M
2017-11-10T12:32:27.058Z|I-OCEAN7-304-0616641|  24.81  12.732  32.661  27.396 1490.6833 19:25:35.97M
2017-11-10T12:32:32.120Z|I-OCEAN7-304-0616641|  24.80  12.732  32.580  27.321 1490.5956 19:25:41.06M
2017-11-10T12:32:37.188Z|I-OCEAN7-304-0616641|  24.80  12.732  32.580  27.322 1490.5967 19:25:46.12M
2017-11-10T12:32:42.254Z|I-OCEAN7-304-0616641|  24.83  12.733  32.622  27.360 1490.6439 19:25:51.18M
2017-11-10T12:32:47.317Z|I-OCEAN7-304-0616641|  24.82  12.733  32.686  27.419 1490.7142 19:25:56.25M
2017-11-10T12:32:52.379Z|I-OCEAN7-304-0616641|  24.79  12.733  32.727  27.457 1490.7601 19:26:01.31M
2017-11-10T12:32:57.445Z|I-OCEAN7-304-0616641|  24.79  12.734  32.701  27.433 1490.7329 19:26:06.37M