2017-11-10T12:28:03.951Z|I-OCEAN7-304-0616641|  24.87  12.731  32.736  27.467 1490.7664 19:21:12.85M
2017-11-10T12:28:09.013Z|I-OCEAN7-304-0616641|  24.86  12.732  32.846  27.569 1490.8878 19:21:17.92M
2017-11-10T12:28:14.078Z|I-OCEAN7-304-0616641|  24.86  12.732  32.698  27.431 1490.7251 19:21:23.00M
2017-11-10T12:28:19.143Z|I-OCEAN7-304-0616641|  24.85  12.735  32.697  27.428 1490.7317 19:21:28.06M
2017-11-10T12:28:24.206Z|I-OCEAN7-304-0616641|  24.85  12.735  32.661  27.395 1490.6921 19:21:33.13M
2017-11-10T12:28:29.273Z|I-OCEAN7-304-0616641|  24.85  12.735  32.661  27.395 1490.6912 19:21:38.19M
2017-11-10T12:28:34.338Z|I-OCEAN7-304-0616641|  24.79  12.734  32.684  27.416 1490.7156 19:21:43.25M
2017-11-10T12:28:39.404Z|I-OCEAN7-304-0616641|  24.84  12.734  32.738  27.467 1490.7753 19:21:48.32M
2017-11-10T12:28:44.468Z|I-OCEAN7-304-0616641|  24.82  12.734  32.855  27.576 1490.9022 19:21:53.38M
2017-11-10T12:28:49.532Z|I-OCEAN7-304-0616641|  24.79  12.733  32.916  27.632 1490.9674 19:21:58.45M
2017-11-10T12:28:54.643Z|I-OCEAN7-304-0616641|  24.84  12.733  32.871  27.590 1490.9186 19:22:03.51M
2017-11-10T12:28:59.662Z|I-OCEAN7-304-0616641|  24.84  12.733  32.863  27.584 1490.9088 19:22:08.62M