2017-11-10T12:19:03.319Z|I-OCEAN7-304-0616641|  24.99  12.729  32.673  27.409 1490.6927 19:12:12.20M
2017-11-10T12:19:08.383Z|I-OCEAN7-304-0616641|  24.96  12.729  32.627  27.367 1490.6426 19:12:17.27M
2017-11-10T12:19:13.449Z|I-OCEAN7-304-0616641|  24.96  12.730  32.598  27.340 1490.6121 19:12:22.33M
2017-11-10T12:19:18.513Z|I-OCEAN7-304-0616641|  24.96  12.730  32.665  27.402 1490.6858 19:12:27.40M
2017-11-10T12:19:23.577Z|I-OCEAN7-304-0616641|  24.96  12.730  32.548  27.293 1490.5580 19:12:32.46M
2017-11-10T12:19:28.644Z|I-OCEAN7-304-0616641|  24.93  12.730  32.540  27.285 1490.5472 19:12:37.52M
2017-11-10T12:19:33.706Z|I-OCEAN7-304-0616641|  24.96  12.729  32.611  27.352 1490.6256 19:12:42.59M
2017-11-10T12:19:38.771Z|I-OCEAN7-304-0616641|  24.89  12.729  32.611  27.352 1490.6244 19:12:47.65M
2017-11-10T12:19:43.835Z|I-OCEAN7-304-0616641|  25.01  12.729  32.780  27.509 1490.8115 19:12:52.71M
2017-11-10T12:19:48.903Z|I-OCEAN7-304-0616641|  24.92  12.729  32.701  27.435 1490.7230 19:12:57.78M
2017-11-10T12:19:53.963Z|I-OCEAN7-304-0616641|  24.96  12.729  32.752  27.483 1490.7792 19:13:02.84M
2017-11-10T12:19:59.030Z|I-OCEAN7-304-0616641|  24.94  12.729  32.751  27.482 1490.7777 19:13:07.90M