2017-11-10T12:08:00.871Z|I-OCEAN7-304-0616641|  25.06  12.731  32.686  27.420 1490.7129 19:01:09.71M
2017-11-10T12:08:05.939Z|I-OCEAN7-304-0616641|  25.13  12.731  32.686  27.420 1490.7151 19:01:14.77M
2017-11-10T12:08:11.003Z|I-OCEAN7-304-0616641|  25.11  12.730  32.633  27.371 1490.6542 19:01:19.84M
2017-11-10T12:08:15.807Z|I-OCEAN7-304-0616641|  25.11  12.730  32.568  27.311 1490.5818 19:01:24.90M
2017-11-10T12:08:20.871Z|I-OCEAN7-304-0616641|  25.06  12.730  32.568  27.312 1490.5813 19:01:29.71M
2017-11-10T12:08:25.937Z|I-OCEAN7-304-0616641|  25.11  12.730  32.582  27.324 1490.5962 19:01:34.77M
2017-11-10T12:08:31.000Z|I-OCEAN7-304-0616641|  25.04  12.730  32.661  27.398 1490.6823 19:01:39.84M
2017-11-10T12:08:36.065Z|I-OCEAN7-304-0616641|  25.10  12.729  32.662  27.399 1490.6825 19:01:44.90M
2017-11-10T12:08:41.129Z|I-OCEAN7-304-0616641|  25.11  12.729  32.662  27.399 1490.6821 19:01:49.96M
2017-11-10T12:08:46.194Z|I-OCEAN7-304-0616641|  25.11  12.729  32.627  27.367 1490.6431 19:01:55.05M
2017-11-10T12:08:51.259Z|I-OCEAN7-304-0616641|  25.10  12.729  32.539  27.285 1490.5471 19:02:00.11M
2017-11-10T12:08:56.322Z|I-OCEAN7-304-0616641|  25.10  12.729  32.607  27.348 1490.6222 19:02:05.17M