2017-11-10T11:59:00.240Z|I-OCEAN7-304-0616641|  25.17  12.734  32.781  27.506 1490.8257 18:52:09.06M
2017-11-10T11:59:05.306Z|I-OCEAN7-304-0616641|  25.18  12.734  32.805  27.529 1490.8528 18:52:14.12M
2017-11-10T11:59:10.367Z|I-OCEAN7-304-0616641|  25.14  12.733  32.879  27.598 1490.9315 18:52:19.19M
2017-11-10T11:59:15.435Z|I-OCEAN7-304-0616641|  25.13  12.732  32.879  27.599 1490.9304 18:52:24.25M
2017-11-10T11:59:20.502Z|I-OCEAN7-304-0616641|  25.13  12.732  32.818  27.542 1490.8619 18:52:29.32M
2017-11-10T11:59:25.565Z|I-OCEAN7-304-0616641|  25.11  12.731  32.788  27.515 1490.8269 18:52:34.38M
2017-11-10T11:59:30.370Z|I-OCEAN7-304-0616641|  25.12  12.731  32.721  27.453 1490.7529 18:52:39.44M
2017-11-10T11:59:35.434Z|I-OCEAN7-304-0616641|  25.12  12.731  32.778  27.507 1490.8147 18:52:44.25M
2017-11-10T11:59:40.499Z|I-OCEAN7-304-0616641|  25.13  12.730  32.819  27.545 1490.8578 18:52:49.32M
2017-11-10T11:59:45.564Z|I-OCEAN7-304-0616641|  25.13  12.730  32.736  27.468 1490.7651 18:52:54.38M
2017-11-10T11:59:50.630Z|I-OCEAN7-304-0616641|  25.14  12.729  32.742  27.474 1490.7716 18:52:59.44M
2017-11-10T11:59:55.694Z|I-OCEAN7-304-0616641|  25.11  12.729  32.757  27.487 1490.7865 18:53:04.51M